Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
79.80
|
79.99
|
78.19
|
78.12
|
80.50
|
79.79
|
|
|
122 572 663.34
|
24 921.00
|
76.11
|
87.00
|
77.47
|
77.10
|
78.5275
|
77.27
|
|
|
79 548 728.88
|
19 031.00
|
70.00
|
80.00
|
79.08
|
77.00
|
79.09
|
77.74
|
|
|
95 357 298.61
|
22 510.00
|
77.82
|
79.07
|
78.23
|
77.71
|
80.52
|
78.47
|
|
|
158 326 336.78
|
32 800.00
|
77.35
|
78.49
|
78.01
|
77.785
|
78.77
|
78.08
|
|
|
86 374 543.88
|
18 433.00
|
77.18
|
78.14
|
76.30
|
76.1675
|
78.175
|
77.74
|
|
|
75 076 540.16
|
16 702.00
|
75.93
|
80.00
|
76.96
|
75.75
|
77.48
|
76.16
|
|
|
74 865 185.56
|
17 278.00
|
76.43
|
77.67
|
76.73
|
76.47
|
77.50
|
77.04
|
|
|
94 390 129.99
|
18 942.00
|
70.10
|
76.29
|
74.27
|
74.18
|
76.35
|
76.35
|
|
|
125 139 527.10
|
26 932.00
|
72.50
|
75.29
|
75.30
|
73.93
|
75.71
|
73.98
|
|
|
93 776 576.92
|
22 883.00
|
BJ's Wholesale Club Holdings, Inc. operates as a warehouse club. The Company delivers electronics, furniture, fitness, video games, health, toys, home decor, computers, landscaping, jewelry, and grocery products. BJ's Wholesale Club Holdings serves customers in the United States.