Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.60
|
13.96
|
14.66
|
14.12
|
|
|
643 980.00
|
412.00
|
|
|
14.54
|
14.31
|
14.59
|
14.53
|
|
|
343 750.00
|
203.00
|
|
|
15.25
|
14.40
|
15.25
|
14.54
|
|
|
1 073 430.00
|
299.00
|
|
|
15.02
|
15.02
|
15.33
|
15.08
|
|
|
207 870.00
|
123.00
|
|
|
14.89
|
14.89
|
15.15
|
15.02
|
|
|
644 540.00
|
173.00
|
|
|
14.44
|
14.35
|
14.97
|
14.89
|
|
|
527 190.00
|
375.00
|
|
|
14.04
|
14.00
|
14.51
|
14.44
|
|
|
702 170.00
|
123.00
|
|
|
14.10
|
13.95
|
14.20
|
14.04
|
|
|
299 300.00
|
129.00
|
|
|
14.19
|
14.11
|
14.42
|
14.23
|
|
|
84 800.00
|
59.00
|
|
|
14.08
|
14.05
|
14.15
|
14.12
|
|
|
1 668 910.00
|
104.00
|
Период |
---|
2023, регулярные |
2022, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
04.04.2024
|
07.04.2024 |
0.625 ILS |
13.04.2023
|
16.04.2023 |
0.55 ILS |
06.04.2022
|
07.04.2022 |
0.55 ILS |
09.09.2021
|
12.09.2021 |
0.3375 ILS |
08.03.2021
|
09.03.2021 |
0.2925 ILS |
Automated Bank Services Ltd, doing business as SHVA, provides financial technology and credit card sevices. The Company operates and maintains interbank switching network of automated teller machines, credit card issuing, settlement interface, and payment systems. SHVA serves customers in Israel.