Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.0749
|
0.0321
|
0.0321
|
0.0611
|
0.0611
|
|
|
76.03
|
12.00
|
0.035
|
0.075
|
0.036
|
0.031
|
0.0746
|
0.06
|
|
|
3 480.96
|
710.00
|
0.036
|
0.08
|
0.0365
|
0.036
|
0.04
|
0.036
|
|
|
258.95
|
7.00
|
0.036
|
0.08
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
5.53
|
2.00
|
0.036
|
0.21
|
0.0361
|
0.0361
|
0.0361
|
0.0361
|
|
|
5.99
|
2.00
|
0.036
|
0.08
|
0.0361
|
0.0361
|
0.0363
|
0.0363
|
|
|
14.48
|
4.00
|
0.036
|
0.08
|
0.036
|
0.036
|
0.04
|
0.04
|
|
|
58.93
|
6.00
|
0.036
|
0.08
|
0.0375
|
0.0375
|
0.0375
|
0.0375
|
|
|
5.85
|
1.00
|
0.036
|
0.08
|
0.0377
|
0.0375
|
0.0377
|
0.0375
|
|
|
60.14
|
3.00
|
0.036
|
0.08
|
0.0405
|
0.0405
|
0.0649
|
0.0406
|
|
|
400.91
|
13.00
|
Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company generates revenue through subscription fees from customers accessing the company's cloud-based computing services and advertisement services.