Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.40
|
1.43
|
1.43
|
1.40
|
1.45
|
1.40
|
|
|
98 663.84
|
479.00
|
1.40
|
1.48
|
1.40
|
1.40
|
1.4828
|
1.45
|
|
|
128 082.93
|
538.00
|
1.41
|
1.50
|
1.47
|
1.39
|
1.56
|
1.44
|
|
|
247 049.55
|
958.00
|
1.50
|
1.60
|
1.65
|
1.36
|
1.69
|
1.56
|
|
|
434 345.95
|
1 441.00
|
1.69
|
1.70
|
1.64
|
1.58
|
1.71
|
1.69
|
|
|
100 012.87
|
528.00
|
1.65
|
1.68
|
1.68
|
1.655
|
1.74
|
1.70
|
|
|
94 914.96
|
354.00
|
1.69
|
1.75
|
1.69
|
1.66
|
1.74
|
1.73
|
|
|
175 316.07
|
495.00
|
1.68
|
1.71
|
1.69
|
1.65
|
1.7109
|
1.70
|
|
|
137 257.43
|
572.00
|
1.73
|
1.76
|
1.80
|
1.73
|
1.80
|
1.74
|
|
|
144 118.31
|
467.00
|
1.72
|
1.79
|
1.68
|
1.67
|
1.86
|
1.80
|
|
|
347 007.31
|
966.00
|
Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company generates revenue through subscription fees from customers accessing the company's cloud-based computing services and advertisement services.