Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.51
|
24.00
|
23.34
|
23.12
|
23.80
|
23.53
|
|
|
14 158 851.67
|
8 705.00
|
22.48
|
24.00
|
23.28
|
22.97
|
23.32
|
23.15
|
|
|
12 940 485.94
|
8 506.00
|
22.43
|
24.00
|
23.24
|
22.75
|
23.24
|
23.08
|
|
|
16 821 397.98
|
10 260.00
|
22.81
|
24.00
|
22.58
|
22.58
|
23.39
|
23.36
|
|
|
11 813 566.79
|
9 060.00
|
21.85
|
22.96
|
22.71
|
22.37
|
22.90
|
22.58
|
|
|
9 631 934.66
|
7 264.00
|
21.21
|
23.13
|
23.01
|
22.63
|
23.12
|
22.72
|
|
|
15 265 836.35
|
10 345.00
|
22.50
|
23.90
|
22.79
|
22.67
|
23.14
|
22.99
|
|
|
17 266 773.81
|
11 191.00
|
21.21
|
22.89
|
22.50
|
22.31
|
22.74
|
22.68
|
|
|
15 509 168.29
|
11 964.00
|
21.51
|
23.89
|
22.40
|
22.15
|
22.835
|
22.50
|
|
|
18 852 892.92
|
12 531.00
|
22.44
|
23.42
|
20.53
|
20.25
|
23.95
|
22.92
|
|
|
34 171 077.74
|
19 748.00
|
Atlas Energy Solutions Inc. provides oil and gas support services. The Company offers proppant and logistics services to the oil and natural gas industry within the Permian Basin of West Texas and New Mexico. Atlas Energy Solutions serves customers in the United States.