Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
01.05.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0288
|
0.0499
|
0.0383
|
0.038
|
0.0383
|
0.03801
|
|
|
193.86
|
14.00
|
0.0288
|
0.0468
|
0.0404
|
0.038
|
0.042
|
0.038
|
|
|
108.44
|
14.00
|
0.0288
|
0.0449
|
0.0328
|
0.0326
|
0.0468
|
0.042
|
|
|
502.75
|
34.00
|
0.0249
|
0.0464
|
0.0467
|
0.0433
|
0.0467
|
0.0463
|
|
|
49.38
|
18.00
|
0.03
|
0.0409
|
0.04
|
0.04
|
0.0418
|
0.04
|
|
|
622.42
|
19.00
|
0.0376
|
0.0499
|
0.0303
|
0.0281
|
0.0476
|
0.047
|
|
|
1 416.20
|
41.00
|
0.0249
|
0.0499
|
0.03354
|
0.0301
|
0.0457
|
0.0395
|
|
|
1 107.99
|
64.00
|
0.0301
|
0.0499
|
0.029
|
0.028
|
0.0349
|
0.0348
|
|
|
182.19
|
31.00
|
0.022
|
0.0479
|
0.0313
|
0.0313
|
0.0313
|
0.0313
|
|
|
6.04
|
6.00
|
0.0249
|
0.0425
|
0.032
|
0.0249
|
0.04
|
0.03
|
|
|
10 031.76
|
110.00
|
Ardagh Metal Packaging is the company established in the result of merge of metal packaging business of Ardagh Group with Gores Holdings V. The company is engaged in the packaging business.