Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
59.88
|
60.70
|
60.16
|
59.52
|
60.40
|
60.28
|
|
|
80 662 511.55
|
10 558.00
|
59.60
|
60.42
|
60.19
|
59.63
|
60.22
|
60.02
|
|
|
25 316 918.86
|
8 819.00
|
54.87
|
96.40
|
60.88
|
59.98
|
60.95
|
60.24
|
|
|
26 065 747.91
|
9 866.00
|
60.24
|
61.06
|
60.00
|
59.77
|
60.70
|
60.60
|
|
|
31 274 826.53
|
11 656.00
|
58.34
|
62.50
|
59.06
|
59.06
|
59.88
|
59.70
|
|
|
27 633 466.70
|
10 957.00
|
58.57
|
59.29
|
58.93
|
58.58
|
59.03
|
58.97
|
|
|
24 358 246.96
|
8 448.00
|
57.90
|
70.02
|
58.35
|
57.85
|
59.005
|
58.85
|
|
|
25 350 088.36
|
9 189.00
|
56.43
|
59.61
|
57.93
|
57.55
|
58.82
|
58.73
|
|
|
23 380 744.90
|
9 832.00
|
57.60
|
59.52
|
57.29
|
57.29
|
58.74
|
58.13
|
|
|
45 081 498.13
|
13 010.00
|
56.70
|
57.50
|
57.24
|
56.75
|
57.44
|
57.11
|
|
|
26 547 222.99
|
10 757.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
08.05.2024
|
10.05.2024 |
0.52 USD |
26.02.2024
|
28.02.2024 |
0.51 USD |
08.11.2023
|
10.11.2023 |
0.51 USD |
08.08.2023
|
10.08.2023 |
0.51 USD |
17.02.2023
|
22.02.2023 |
0.49 USD |
08.11.2022
|
10.11.2022 |
0.49 USD |
08.08.2022
|
10.08.2022 |
0.49 USD |
06.05.2022
|
10.05.2022 |
0.49 USD |
21.02.2022
|
23.02.2022 |
0.45 USD |
08.11.2021
|
10.11.2021 |
0.45 USD |
Sonoco Products Company manufactures and sells industrial and consumer packaging products in the United States, Europe, and Canada. The company operates in four segments: Consumer Packaging, Paper and Industrial Converted Products, Display and Packaging, and Protective Solutions. The Consumer Packaging segment offers round composite cans, shaped rigid paperboard containers, fiber caulk/adhesive tubes, aluminum, steel, and peel able membrane easy-open closures for composite and metal cans; plastic bottles, jars, jugs, cups, and trays; and printed flexible packaging, rotogravure cylinder engraving, and global brand management products.