Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.04
|
21.13
|
21.00
|
20.21
|
21.14
|
20.71
|
|
|
22 766 730.40
|
6 456.00
|
20.05
|
21.85
|
20.84
|
20.01
|
21.26
|
20.91
|
|
|
12 625 778.29
|
5 767.00
|
19.47
|
21.85
|
21.42
|
20.41
|
21.87
|
20.52
|
|
|
18 202 894.34
|
6 382.00
|
20.50
|
21.39
|
22.95
|
20.99
|
22.95
|
21.34
|
|
|
18 884 662.64
|
6 713.00
|
20.50
|
36.22
|
22.25
|
22.21
|
23.96
|
22.59
|
|
|
21 508 858.13
|
8 360.00
|
22.00
|
23.00
|
21.00
|
20.51
|
22.40
|
21.82
|
|
|
52 034 952.16
|
13 457.00
|
20.50
|
20.99
|
24.19
|
20.01
|
24.19
|
21.10
|
|
|
99 611 933.40
|
24 944.00
|
10.77
|
36.27
|
27.60
|
26.39
|
27.61
|
26.91
|
|
|
15 651 397.91
|
7 444.00
|
27.10
|
36.27
|
26.76
|
26.21
|
28.08
|
27.64
|
|
|
10 435 832.00
|
4 263.00
|
10.49
|
36.27
|
26.45
|
26.00
|
26.72
|
26.67
|
|
|
6 103 208.24
|
3 084.00
|
Stevanato Group S.p.A. is an italian multinational company active in the glass tube forming technology and inspection systems sector. The Group is the first worldwide producer of insulin cartridges for diabetes treatment and design and production of machinery for glass tubing converting.