Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
147.17
|
148.22
|
147.85
|
147.13
|
148.165
|
147.67
|
|
|
25 029 476.63
|
5 002.00
|
147.00
|
148.04
|
147.37
|
146.425
|
147.895
|
147.54
|
|
|
34 675 516.65
|
5 740.00
|
141.27
|
157.00
|
147.96
|
146.77
|
148.34
|
147.28
|
|
|
31 111 562.49
|
6 924.00
|
147.49
|
148.54
|
148.30
|
147.465
|
148.305
|
147.90
|
|
|
20 347 962.23
|
4 255.00
|
147.30
|
148.35
|
148.53
|
146.86
|
149.48
|
147.87
|
|
|
24 781 124.46
|
6 237.00
|
147.76
|
148.81
|
148.95
|
148.09
|
149.0012
|
148.49
|
|
|
27 675 665.54
|
6 933.00
|
145.49
|
157.00
|
151.00
|
148.63
|
151.73
|
149.08
|
|
|
44 760 758.42
|
7 978.00
|
146.51
|
157.00
|
149.72
|
149.4755
|
150.87
|
150.79
|
|
|
33 613 978.73
|
6 104.00
|
146.21
|
152.23
|
148.32
|
148.32
|
150.38
|
149.72
|
|
|
58 760 066.80
|
7 493.00
|
148.50
|
149.55
|
147.76
|
147.16
|
149.08
|
149.04
|
|
|
38 635 714.36
|
7 173.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
23.04.2024
|
25.04.2024 |
0.41 USD |
30.01.2024
|
01.02.2024 |
0.41 USD |
24.10.2023
|
26.10.2023 |
0.41 USD |
25.07.2023
|
27.07.2023 |
0.41 USD |
31.01.2023
|
02.02.2023 |
0.38 USD |
24.10.2022
|
26.10.2022 |
0.38 USD |
25.07.2022
|
27.07.2022 |
0.38 USD |
25.04.2022
|
27.04.2022 |
0.38 USD |
01.02.2022
|
03.02.2022 |
0.38 USD |
25.10.2021
|
27.10.2021 |
0.38 USD |
Aptar is a leading global supplier of a broad range of innovative dispensing, sealing, active packaging solutions and services for the beauty, personal care, home care, prescription drug, consumer health care, injectables, active packaging, food and beverage markets.