Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
61.02
|
103.74
|
65.62
|
64.595
|
65.62
|
64.85
|
|
|
360 412.23
|
311.00
|
61.02
|
104.03
|
65.50
|
64.65
|
65.50
|
65.19
|
|
|
362 267.81
|
435.00
|
61.02
|
104.00
|
65.02
|
64.7304
|
65.9199
|
65.02
|
|
|
671 718.17
|
467.00
|
61.02
|
77.81
|
65.58
|
64.45
|
65.6818
|
65.00
|
|
|
248 356.48
|
279.00
|
61.02
|
77.81
|
64.87
|
64.72
|
64.98
|
64.72
|
|
|
255 707.03
|
256.00
|
61.02
|
77.81
|
65.9911
|
65.09
|
65.9911
|
65.09
|
|
|
212 229.86
|
243.00
|
61.02
|
77.81
|
65.205
|
65.11
|
65.88
|
65.78
|
|
|
594 381.91
|
395.00
|
61.02
|
77.81
|
63.58
|
63.58
|
64.705
|
64.65
|
|
|
445 369.26
|
405.00
|
61.02
|
77.81
|
64.82
|
64.05
|
65.17
|
64.19
|
|
|
529 975.63
|
473.00
|
61.02
|
77.81
|
63.83
|
63.83
|
65.10
|
64.28
|
|
|
565 451.12
|
577.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.03.2024
|
18.03.2024 |
0.78 USD |
14.12.2023
|
18.12.2023 |
0.77 USD |
15.03.2023
|
17.03.2023 |
0.75 USD |
14.12.2022
|
16.12.2022 |
0.74 USD |
14.09.2022
|
16.09.2022 |
0.75 USD |
15.06.2022
|
17.06.2022 |
0.69 USD |
15.03.2022
|
17.03.2022 |
0.69 USD |
15.12.2021
|
17.12.2021 |
0.68 USD |
15.09.2021
|
17.09.2021 |
0.69 USD |
17.06.2021
|
21.06.2021 |
0.66 USD |
The company is involved in rigid industrial packaging, flexible production, paper packaging, and land management.