Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.43
|
25.53
|
25.15
|
24.95
|
25.48
|
25.41
|
|
|
42 026 635.71
|
17 614.00
|
24.30
|
24.88
|
24.76
|
24.24
|
24.765
|
24.63
|
|
|
44 256 806.91
|
13 983.00
|
24.81
|
25.06
|
24.59
|
24.14
|
25.04
|
24.82
|
|
|
30 122 705.66
|
12 869.00
|
23.75
|
24.44
|
24.26
|
23.97
|
24.39
|
24.34
|
|
|
18 692 600.76
|
9 003.00
|
24.01
|
24.50
|
24.31
|
23.9803
|
24.59
|
24.28
|
|
|
28 376 212.12
|
12 413.00
|
24.25
|
24.37
|
24.92
|
24.37
|
25.08
|
24.38
|
|
|
44 659 025.22
|
18 467.00
|
24.04
|
24.19
|
23.75
|
23.63
|
24.18
|
24.04
|
|
|
33 212 853.39
|
13 769.00
|
23.34
|
23.58
|
23.05
|
23.001
|
23.75
|
23.37
|
|
|
23 689 260.52
|
10 691.00
|
23.33
|
23.69
|
23.48
|
23.325
|
23.65
|
23.57
|
|
|
31 920 124.60
|
13 395.00
|
23.67
|
24.00
|
23.86
|
23.72
|
24.205
|
23.84
|
|
|
32 828 834.68
|
14 911.00
|
Период |
---|
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
23.08.2023
|
25.08.2023 |
0.036721 USD |
15.03.2023
|
17.03.2023 |
0.177 USD |
24.08.2022
|
26.08.2022 |
0.2849 USD |
09.03.2022
|
11.03.2022 |
0.1484 USD |
25.08.2021
|
27.08.2021 |
0.061028 USD |
10.03.2021
|
12.03.2021 |
0.465893 USD |
11.03.2020
|
13.03.2020 |
0.093778 USD |
20.03.2019
|
22.03.2019 |
0.067002 USD |
21.03.2018
|
23.03.2018 |
0.057983 USD |
22.03.2017
|
24.03.2017 |
0.0944 USD |
AngloGold Ashanti Limited is a global gold mining company. It was formed in 2004 by the merger of AngloGold and the Ashanti Goldfields Corporation. AngloGold Ashanti Limited is now a global gold producer with 21 operations on four continents. The company is listed on the New York, Johannesburg, Accra, London and Australian stock exchanges, as well as the Paris and Brussels bourses.