Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.47
|
19.37
|
18.09
|
17.99
|
18.10
|
18.10
|
|
|
196 094.53
|
283.00
|
3.95
|
28.94
|
18.23
|
18.06
|
18.23
|
18.06
|
|
|
140 303.78
|
294.00
|
3.95
|
|
18.335
|
17.91
|
18.335
|
18.06
|
|
|
160 207.43
|
355.00
|
17.86
|
19.38
|
18.25
|
18.15
|
18.32
|
18.32
|
|
|
144 180.69
|
311.00
|
17.67
|
18.32
|
18.14
|
17.91
|
18.15
|
17.99
|
|
|
53 340.66
|
129.00
|
17.58
|
18.68
|
18.28
|
17.87
|
18.28
|
18.17
|
|
|
231 928.23
|
329.00
|
17.86
|
19.36
|
18.36
|
18.13
|
18.38
|
18.34
|
|
|
136 001.48
|
263.00
|
17.74
|
18.84
|
18.01
|
17.80
|
18.43
|
18.33
|
|
|
585 941.51
|
553.00
|
17.10
|
|
16.72
|
16.58
|
18.18
|
18.09
|
|
|
1 827 449.87
|
1 383.00
|
16.40
|
16.60
|
14.75
|
14.75
|
15.16
|
15.13
|
|
|
188 843.48
|
282.00
|