Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.37
|
19.54
|
18.97
|
18.26
|
19.12
|
18.37
|
|
|
9 538 381.02
|
8 732.00
|
18.07
|
19.48
|
18.49
|
18.31
|
19.18
|
18.83
|
|
|
16 338 197.90
|
12 306.00
|
18.62
|
19.50
|
19.62
|
18.58
|
19.62
|
18.62
|
|
|
12 047 224.01
|
12 645.00
|
17.80
|
19.00
|
19.47
|
18.83
|
19.72
|
18.99
|
|
|
13 414 158.50
|
11 782.00
|
18.48
|
20.50
|
20.00
|
19.39
|
20.17
|
19.45
|
|
|
8 775 269.33
|
9 171.00
|
15.50
|
20.50
|
19.78
|
19.51
|
20.10
|
19.92
|
|
|
14 150 059.20
|
12 800.00
|
19.00
|
20.01
|
20.03
|
19.201
|
20.3699
|
20.18
|
|
|
23 396 190.84
|
18 180.00
|
17.54
|
21.47
|
19.58
|
19.52
|
20.48
|
19.99
|
|
|
90 625 295.26
|
46 918.00
|
19.55
|
19.85
|
22.37
|
21.535
|
22.41
|
22.18
|
|
|
10 605 620.03
|
10 039.00
|
15.50
|
23.50
|
22.29
|
21.96
|
22.75
|
22.14
|
|
|
11 599 143.23
|
9 638.00
|