Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.38
|
45.00
|
41.11
|
41.11
|
43.3219
|
42.76
|
|
|
5 342 897.88
|
3 294.00
|
40.38
|
43.57
|
41.10
|
40.63
|
41.35
|
40.74
|
|
|
3 232 072.51
|
3 300.00
|
39.40
|
43.90
|
41.05
|
40.47
|
41.23
|
40.96
|
|
|
2 896 455.78
|
2 456.00
|
39.66
|
42.01
|
39.18
|
39.0844
|
41.10
|
40.69
|
|
|
3 808 874.86
|
3 057.00
|
38.31
|
42.13
|
40.75
|
38.64
|
40.75
|
38.69
|
|
|
3 960 436.52
|
3 040.00
|
40.20
|
45.00
|
40.10
|
40.10
|
41.82
|
40.64
|
|
|
5 639 921.49
|
2 907.00
|
39.69
|
42.31
|
40.23
|
38.94
|
40.68
|
40.03
|
|
|
4 316 973.70
|
3 052.00
|
35.50
|
45.00
|
40.15
|
39.73
|
40.66
|
40.50
|
|
|
3 928 933.86
|
2 644.00
|
40.00
|
43.34
|
41.17
|
40.175
|
41.91
|
40.44
|
|
|
4 626 827.75
|
3 075.00
|
39.66
|
43.08
|
40.14
|
40.14
|
41.63
|
41.41
|
|
|
2 958 653.86
|
2 583.00
|
F&G Annuities & Life, Inc. operates as an insurance company. The Company offers life insurance and annuity solutions, as well as title insurance and settlement services. F&G Annuities & Life serves customers in the United States.