Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.76
|
6.04
|
6.04
|
6.02
|
6.05
|
6.02
|
|
|
104 780.14
|
245.00
|
5.70
|
6.07
|
6.03
|
6.02
|
6.06
|
6.06
|
|
|
35 787.56
|
198.00
|
5.76
|
6.07
|
6.08
|
6.02
|
6.08
|
6.04
|
|
|
83 209.46
|
332.00
|
6.06
|
6.08
|
6.04
|
6.0201
|
6.08
|
6.06
|
|
|
98 476.15
|
153.00
|
5.76
|
6.07
|
6.03
|
6.0212
|
6.0509
|
6.04
|
|
|
57 281.62
|
185.00
|
6.01
|
6.05
|
6.03
|
6.02
|
6.04
|
6.03
|
|
|
61 567.35
|
177.00
|
6.03
|
6.05
|
6.05
|
6.02
|
6.08
|
6.03
|
|
|
86 430.63
|
197.00
|
5.76
|
6.08
|
6.02
|
6.02
|
6.08
|
6.07
|
|
|
37 666.47
|
178.00
|
6.01
|
6.06
|
6.05
|
6.02
|
6.06
|
6.05
|
|
|
106 511.06
|
125.00
|
6.02
|
6.06
|
6.05
|
6.02
|
6.07
|
6.02
|
|
|
71 457.88
|
175.00
|
Doma Holdings Inc (formerly Capitol Investment Corp V) is an insurtech platform that uses machine intelligence to remove friction from residential real estate transactions.