Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.00
|
30.71
|
32.70
|
29.98
|
33.2499
|
30.24
|
|
|
30 445 869.12
|
16 709.00
|
32.90
|
33.90
|
32.348
|
30.2811
|
34.75
|
32.82
|
|
|
67 313 255.16
|
33 469.00
|
25.00
|
28.85
|
31.97
|
26.41
|
31.97
|
28.33
|
|
|
53 756 109.30
|
30 181.00
|
31.06
|
31.78
|
32.26
|
30.77
|
35.495
|
31.30
|
|
|
87 073 716.54
|
36 871.00
|
30.31
|
30.82
|
26.28
|
26.00
|
31.29
|
30.77
|
|
|
83 780 355.20
|
40 546.00
|
25.50
|
26.00
|
26.59
|
25.065
|
26.59
|
25.80
|
|
|
23 793 563.40
|
15 313.00
|
25.47
|
25.99
|
22.97
|
22.96
|
25.04
|
24.87
|
|
|
13 038 452.76
|
12 594.00
|
22.99
|
23.45
|
24.79
|
22.9801
|
25.13
|
23.06
|
|
|
16 109 218.59
|
14 451.00
|
25.15
|
25.76
|
22.92
|
22.46
|
25.725
|
25.55
|
|
|
36 672 091.02
|
21 135.00
|
22.13
|
23.00
|
20.05
|
20.05
|
22.795
|
22.51
|
|
|
32 913 418.49
|
23 041.00
|