Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.54
|
27.90
|
29.91
|
29.91
|
30.55
|
30.55
|
|
|
336.05
|
2.00
|
30.46
|
30.87
|
25.78
|
25.78
|
25.78
|
25.78
|
|
|
|
|
25.13
|
25.45
|
28.65
|
28.65
|
28.65
|
28.65
|
|
|
|
|
28.42
|
28.81
|
28.21
|
28.21
|
28.21
|
28.21
|
|
|
|
|
27.61
|
27.97
|
23.72
|
23.72
|
23.72
|
23.72
|
|
|
|
|
23.65
|
23.97
|
23.59
|
23.59
|
23.59
|
23.59
|
|
|
|
|
|
|
21.23
|
21.23
|
22.96
|
22.96
|
|
|
|
|
21.54
|
21.81
|
23.54
|
23.54
|
23.54
|
23.54
|
|
|
|
|
23.61
|
23.88
|
20.73
|
20.73
|
20.73
|
20.73
|
|
|
|
|
20.46
|
20.71
|
18.28
|
18.28
|
18.28
|
18.28
|
|
|
|
|