Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.54
|
3.79
|
3.8201
|
3.5903
|
3.8201
|
3.60
|
|
|
49 840.76
|
80.00
|
1.52
|
3.92
|
3.67
|
3.67
|
3.8138
|
3.70
|
|
|
10 503.46
|
28.00
|
1.48
|
3.88
|
3.65
|
3.645
|
3.89
|
3.65
|
|
|
25 261.51
|
49.00
|
1.51
|
4.10
|
3.69
|
3.65
|
3.91
|
3.74
|
|
|
19 111.41
|
33.00
|
3.55
|
4.10
|
3.882
|
3.70
|
3.93
|
3.75
|
|
|
24 777.85
|
47.00
|
3.79
|
4.10
|
4.19
|
3.70
|
4.19
|
3.84
|
|
|
33 607.43
|
40.00
|
4.01
|
4.08
|
3.94
|
3.93
|
4.25
|
4.08
|
|
|
194 213.47
|
287.00
|
3.75
|
3.89
|
3.59
|
3.5654
|
3.89
|
3.89
|
|
|
89 880.04
|
159.00
|
1.40
|
3.60
|
3.495
|
3.46
|
3.60
|
3.55
|
|
|
41 022.62
|
53.00
|
3.33
|
3.64
|
3.6592
|
3.412
|
3.6592
|
3.51
|
|
|
11 701.66
|
21.00
|
Zhibao Technology Inc. has become the pioneer and market leader in the 2B2C embedded digital insurance solutions market in China. Zhibao's proprietary, PaaS-based digital insurance brokerage platform is the first in the 2B2C digital insurance brokerage sector in China, which empowers our business to expand and scale up rapidly.