Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
155.00
|
155.50
|
158.00
|
153.00
|
159.00
|
155.00
|
|
|
1 199 954 500.00
|
5 567.00
|
155.50
|
156.00
|
157.00
|
152.00
|
162.00
|
155.50
|
|
|
4 086 066 500.00
|
17 774.00
|
150.50
|
0
|
137.00
|
136.00
|
150.50
|
150.50
|
|
|
1 269 523 500.00
|
5 642.00
|
137.00
|
137.50
|
137.50
|
134.00
|
140.00
|
137.00
|
|
|
609 937 500.00
|
3 176.00
|
137.00
|
137.50
|
145.50
|
133.50
|
146.00
|
137.00
|
|
|
1 115 197 000.00
|
5 654.00
|
145.50
|
146.00
|
151.00
|
145.00
|
151.00
|
145.50
|
|
|
591 443 500.00
|
3 050.00
|
151.50
|
152.00
|
149.00
|
148.00
|
154.50
|
151.50
|
|
|
538 829 000.00
|
2 709.00
|
151.00
|
151.50
|
153.00
|
150.50
|
156.00
|
151.00
|
|
|
976 609 000.00
|
4 594.00
|
153.50
|
154.00
|
150.00
|
143.00
|
154.00
|
154.00
|
|
|
1 019 283 000.00
|
5 096.00
|
146.50
|
147.00
|
157.50
|
145.50
|
159.00
|
146.50
|
|
|
1 178 694 000.00
|
5 582.00
|
Alcor Micro Corp. designs, develops, and markets USB (Universal Serial Bus) controller ICs (integrated circuits). The Company's products are used in computer peripheral and consumer electronics markets.