Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.065
|
1.05
|
1.11
|
1.053
|
|
|
1 829 140.00
|
434.00
|
|
|
1.066
|
0.983
|
1.07
|
1.031
|
|
|
1 500 370.00
|
411.00
|
|
|
1.093
|
1.05
|
1.13
|
1.066
|
|
|
1 631 680.00
|
349.00
|
|
|
1.062
|
1.061
|
1.127
|
1.093
|
|
|
1 080 140.00
|
259.00
|
|
|
1.085
|
1.029
|
1.132
|
1.06
|
|
|
2 978 360.00
|
550.00
|
|
|
1.16
|
1.06
|
1.22
|
1.079
|
|
|
3 910 420.00
|
889.00
|
|
|
1.19
|
1.13
|
1.201
|
1.161
|
|
|
3 189 150.00
|
643.00
|
|
|
1.063
|
1.063
|
1.18
|
1.18
|
|
|
4 776 740.00
|
1 028.00
|
|
|
1.087
|
1.042
|
1.088
|
1.059
|
|
|
2 057 350.00
|
472.00
|
|
|
1.041
|
1.015
|
1.088
|
1.08
|
|
|
2 629 670.00
|
426.00
|
Aerodrome Group Ltd operates as an unmanned aircraft system (UAS) services and solutions company. The Company offers UAS piloting and training, inspection and maintenance program, flight test plan, safety evaluations, and risk assessment, project management and maintenance planning solutions. Aerodrome Group serves customers worldwide.