Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.30
|
32.35
|
33.00
|
32.25
|
33.10
|
32.35
|
|
|
21 775 200.00
|
395.00
|
32.50
|
32.75
|
31.90
|
31.85
|
33.75
|
32.50
|
|
|
40 848 050.00
|
817.00
|
31.90
|
32.00
|
31.75
|
31.75
|
32.60
|
32.00
|
|
|
14 325 550.00
|
302.00
|
31.85
|
32.10
|
31.95
|
31.05
|
32.10
|
32.10
|
|
|
18 987 700.00
|
365.00
|
31.85
|
31.90
|
32.55
|
31.30
|
32.55
|
31.90
|
|
|
24 401 350.00
|
472.00
|
32.50
|
32.55
|
33.35
|
32.15
|
33.60
|
32.50
|
|
|
40 783 550.00
|
854.00
|
34.00
|
34.05
|
32.95
|
32.80
|
35.90
|
34.00
|
|
|
123 563 000.00
|
2 210.00
|
32.60
|
32.75
|
33.25
|
32.20
|
33.50
|
32.65
|
|
|
47 332 850.00
|
861.00
|
33.50
|
33.55
|
35.50
|
33.50
|
35.85
|
33.50
|
|
|
73 779 750.00
|
1 434.00
|
35.20
|
35.35
|
36.30
|
34.10
|
37.35
|
35.35
|
|
|
258 802 950.00
|
4 525.00
|
ASEC International Corporation wholesales and distributes electronic products.