Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
109.50
|
110.00
|
110.00
|
107.50
|
110.50
|
110.00
|
|
|
925 202 500.00
|
4 177.00
|
108.00
|
108.50
|
110.00
|
107.50
|
111.50
|
108.50
|
|
|
899 862 000.00
|
4 654.00
|
107.00
|
108.00
|
108.00
|
106.00
|
109.50
|
107.50
|
|
|
1 208 671 500.00
|
6 004.00
|
107.00
|
107.50
|
119.00
|
107.00
|
119.00
|
107.50
|
|
|
3 903 148 500.00
|
18 638.00
|
118.00
|
118.50
|
115.00
|
112.00
|
119.50
|
118.00
|
|
|
3 236 852 500.00
|
14 009.00
|
113.00
|
113.50
|
121.00
|
112.00
|
121.50
|
113.50
|
|
|
4 027 581 000.00
|
18 185.00
|
119.50
|
120.00
|
116.00
|
113.00
|
120.00
|
120.00
|
|
|
3 598 790 000.00
|
15 251.00
|
114.50
|
115.00
|
113.00
|
112.50
|
118.50
|
114.50
|
|
|
5 873 652 500.00
|
25 206.00
|
109.00
|
109.50
|
109.00
|
106.00
|
112.00
|
109.00
|
|
|
2 788 382 000.00
|
14 636.00
|
104.00
|
104.50
|
102.00
|
101.00
|
104.50
|
104.00
|
|
|
922 604 500.00
|
4 978.00
|
ADATA Technology Co., Ltd is engaged in manufacture and distribution of memory modules, flash memory products and related products. The company was founded in 2001.