Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.463
|
2.463
|
2.675
|
2.62
|
|
|
102 950.00
|
39.00
|
|
|
2.563
|
2.27
|
2.563
|
2.372
|
|
|
90 060.00
|
41.00
|
|
|
2.60
|
2.55
|
2.783
|
2.665
|
|
|
48 080.00
|
22.00
|
|
|
2.897
|
2.62
|
2.897
|
2.669
|
|
|
20 370.00
|
18.00
|
|
|
2.941
|
2.85
|
3.03
|
2.897
|
|
|
23 400.00
|
10.00
|
|
|
3.047
|
2.94
|
3.199
|
2.941
|
|
|
93 080.00
|
22.00
|
|
|
3.084
|
2.977
|
3.20
|
3.047
|
|
|
75 280.00
|
26.00
|
|
|
2.921
|
2.921
|
3.19
|
3.084
|
|
|
105 810.00
|
44.00
|
|
|
3.07
|
2.84
|
3.10
|
3.015
|
|
|
368 280.00
|
118.00
|
|
|
3.45
|
2.70
|
3.65
|
3.056
|
|
|
2 615 290.00
|
526.00
|