Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
117.76
|
117.92
|
120.30
|
120.30
|
121.88
|
121.88
|
|
|
365.64
|
2.00
|
120.62
|
120.74
|
115.78
|
115.78
|
121.50
|
121.50
|
|
|
6 075.00
|
2.00
|
116.46
|
116.66
|
118.46
|
117.20
|
118.46
|
117.20
|
|
|
10 560.00
|
4.00
|
118.84
|
119.00
|
114.58
|
114.58
|
114.58
|
114.58
|
|
|
|
|
114.02
|
115.00
|
115.68
|
115.68
|
115.68
|
115.68
|
|
|
|
|
115.34
|
115.44
|
109.04
|
109.04
|
115.02
|
115.02
|
|
|
5 751.00
|
2.00
|
108.48
|
108.60
|
112.00
|
109.44
|
112.00
|
109.44
|
|
|
9 849.60
|
2.00
|
112.06
|
112.22
|
103.10
|
103.10
|
111.46
|
111.30
|
|
|
46 330.26
|
5.00
|
102.68
|
102.82
|
104.58
|
104.58
|
104.58
|
104.58
|
|
|
|
|
104.18
|
104.30
|
105.54
|
105.54
|
105.54
|
105.54
|
|
|
|
|