Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
37.70
|
39.30
|
38.70
|
38.70
|
38.70
|
38.70
|
|
|
|
|
38.20
|
39.80
|
39.00
|
39.00
|
39.00
|
39.00
|
|
|
1 170.00
|
2.00
|
38.50
|
40.10
|
39.50
|
39.50
|
39.90
|
39.90
|
|
|
1 516.20
|
2.00
|
38.70
|
40.20
|
40.30
|
40.30
|
40.30
|
40.30
|
|
|
1 209.00
|
1.00
|
39.40
|
41.10
|
38.30
|
38.30
|
38.30
|
38.30
|
|
|
|
|
37.80
|
39.40
|
37.00
|
37.00
|
37.00
|
37.00
|
|
|
|
|
36.50
|
38.10
|
38.40
|
37.20
|
38.60
|
37.20
|
|
|
2 509.00
|
3.00
|
37.90
|
39.50
|
38.60
|
38.60
|
38.60
|
38.60
|
|
|
|
|
38.70
|
38.80
|
37.70
|
37.70
|
38.50
|
38.50
|
|
|
3 272.50
|
2.00
|
37.20
|
38.80
|
35.70
|
35.70
|
37.40
|
37.40
|
|
|
|
|