Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.476
|
5.602
|
5.382
|
5.382
|
5.522
|
5.422
|
|
|
|
|
5.35
|
5.474
|
5.048
|
5.046
|
5.262
|
5.262
|
|
|
|
|
5.274
|
5.396
|
5.366
|
5.198
|
5.366
|
5.198
|
|
|
|
|
5.364
|
5.488
|
5.22
|
5.22
|
5.396
|
5.396
|
|
|
|
|
5.188
|
5.308
|
5.01
|
5.01
|
5.288
|
5.254
|
|
|
|
|
5.052
|
5.17
|
5.058
|
5.044
|
5.08
|
5.07
|
|
|
|
|
5.038
|
5.156
|
4.94
|
4.922
|
5.138
|
4.922
|
|
|
|
|
4.816
|
4.928
|
4.739
|
4.729
|
4.958
|
4.816
|
|
|
|
|
4.793
|
4.905
|
4.936
|
4.783
|
4.95
|
4.783
|
|
|
|
|
4.941
|
5.056
|
5.16
|
5.018
|
5.166
|
5.062
|
|
|
|
|
Indie Semiconductor, Inc. operates as an auto-tech company. The Company offers automotive semiconductors and software platforms.