Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.88
|
6.03
|
6.00
|
5.91
|
6.19
|
5.955
|
|
|
682 298.54
|
1 240.00
|
5.75
|
5.99
|
5.60
|
5.465
|
5.815
|
5.80
|
|
|
887 177.08
|
1 356.00
|
5.45
|
5.75
|
5.52
|
5.45
|
5.80
|
5.47
|
|
|
589 603.19
|
1 329.00
|
5.56
|
5.98
|
5.68
|
5.60
|
5.82
|
5.62
|
|
|
724 403.41
|
1 097.00
|
5.51
|
5.93
|
5.71
|
5.585
|
5.88
|
5.81
|
|
|
758 042.99
|
1 300.00
|
5.46
|
5.60
|
5.46
|
5.44
|
5.78
|
5.595
|
|
|
1 372 089.50
|
1 500.00
|
5.40
|
5.69
|
5.52
|
5.24
|
5.585
|
5.47
|
|
|
988 192.07
|
1 496.00
|
5.35
|
5.50
|
5.40
|
5.26
|
5.57
|
5.55
|
|
|
2 259 428.35
|
3 033.00
|
5.25
|
5.33
|
5.12
|
4.995
|
5.53
|
5.20
|
|
|
3 223 021.01
|
3 724.00
|
5.07
|
5.19
|
5.40
|
5.08
|
5.46
|
5.105
|
|
|
4 093 703.39
|
3 570.00
|
Indie Semiconductor, Inc. operates as an auto-tech company. The Company offers automotive semiconductors and software platforms.