Показано 0 из 0
Дата |
---|
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8051
|
0.93
|
0.8313
|
0.8313
|
0.88
|
0.88
|
|
|
737.40
|
19.00
|
0.85
|
0.94
|
0.8502
|
0.8502
|
0.8515
|
0.8515
|
|
|
149.84
|
9.00
|
0.8403
|
0.91
|
0.89
|
0.85
|
0.89
|
0.87
|
|
|
2 150.85
|
24.00
|
0.9346
|
0.98
|
0.8933
|
0.8901
|
0.8933
|
0.8901
|
|
|
1 296.52
|
22.00
|
0.83
|
0.9156
|
0.96
|
0.86
|
0.9828
|
0.893299
|
|
|
4 680.58
|
45.00
|
0.8931
|
1.05
|
0.9517
|
0.9517
|
0.9833
|
0.9833
|
|
|
36.36
|
9.00
|
0.915
|
1.04
|
0.99
|
0.99
|
1.00
|
1.00
|
|
|
1 214.06
|
39.00
|
0.90
|
1.05
|
0.9367
|
0.91
|
1.02
|
0.99
|
|
|
3 147.21
|
37.00
|
0.90
|
1.02
|
0.9905
|
0.9905
|
1.02
|
1.02
|
|
|
519.23
|
21.00
|
0.90
|
1.04
|
0.95
|
0.95
|
1.00
|
1.00
|
|
|
277.07
|
23.00
|
iCoreConnect is a cloud-based software and technology company focused on increasing workflow productivity and customer profitability through its enterprise platform of applications and services.