Показано 0 из 0
Дата |
---|
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.81
|
0.89
|
0.8864
|
0.8321
|
0.90
|
0.88
|
|
|
11 976.54
|
164.00
|
0.85
|
0.90
|
0.85
|
0.8313
|
0.90
|
0.8313
|
|
|
17 098.12
|
176.00
|
0.8403
|
0.87
|
0.914
|
0.84
|
0.914
|
0.87
|
|
|
23 056.19
|
230.00
|
0.9346
|
0.94
|
0.860201
|
0.860201
|
0.918
|
0.8901
|
|
|
30 549.71
|
226.00
|
0.8602
|
1.01
|
0.9828
|
0.86
|
0.9828
|
0.893299
|
|
|
57 590.77
|
258.00
|
0.93
|
1.01
|
0.96
|
0.95
|
1.00
|
0.9833
|
|
|
5 202.27
|
138.00
|
0.9351
|
1.00
|
0.93
|
0.93
|
1.01
|
1.00
|
|
|
22 776.82
|
282.00
|
0.90
|
1.01
|
0.92
|
0.91
|
1.02
|
0.99
|
|
|
28 656.04
|
311.00
|
0.90
|
1.02
|
0.9905
|
0.9307
|
1.02
|
1.02
|
|
|
18 093.46
|
316.00
|
0.92
|
1.00
|
0.949
|
0.9408
|
1.01
|
1.00
|
|
|
12 010.96
|
379.00
|
iCoreConnect is a cloud-based software and technology company focused on increasing workflow productivity and customer profitability through its enterprise platform of applications and services.