Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.95
|
7.01
|
6.35
|
6.325
|
6.35
|
6.325
|
|
|
614.27
|
17.00
|
6.04
|
7.56
|
6.39
|
6.12
|
6.40
|
6.12
|
|
|
742.24
|
5.00
|
6.04
|
7.12
|
6.45
|
6.20
|
6.45
|
6.20
|
|
|
3 145.28
|
8.00
|
5.75
|
6.35
|
5.90
|
5.90
|
6.2394
|
6.2394
|
|
|
369.57
|
11.00
|
5.23
|
7.03
|
5.80
|
5.70
|
5.80
|
5.70
|
|
|
609.02
|
5.00
|
0.0001
|
7.48
|
5.95
|
5.65
|
5.95
|
5.9053
|
|
|
14 762.19
|
32.00
|
4.90
|
7.14
|
5.56
|
5.56
|
5.65
|
5.65
|
|
|
7 552.66
|
27.00
|
5.23
|
7.12
|
5.68
|
5.68
|
5.75
|
5.75
|
|
|
2 346.67
|
26.00
|
5.30
|
7.11
|
5.62
|
5.62
|
5.82
|
5.75
|
|
|
1 443.77
|
33.00
|
5.62
|
6.06
|
5.63
|
5.63
|
5.795
|
5.795
|
|
|
555.10
|
6.00
|