|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.15
|
|
|
20.15
|
|
|
8 565 776.65
|
147.00
|
|
|
|
20.70
|
20.15
|
20.40
|
20.15
|
|
|
19 848 279.95
|
194.00
|
|
|
|
20.70
|
|
|
20.70
|
|
|
14 255 923.55
|
276.00
|
|
|
|
23.00
|
20.70
|
20.70
|
20.70
|
|
|
45 145 480.75
|
249.00
|
|
|
|
23.00
|
|
|
23.00
|
|
|
39 186 005.15
|
268.00
|
|
|
|
21.90
|
23.00
|
24.05
|
23.00
|
|
|
55 750 241.75
|
481.00
|
|
|
|
20.00
|
21.90
|
21.90
|
21.90
|
|
|
35 234 740.25
|
501.00
|
|
|
|
19.60
|
20.00
|
20.00
|
20.00
|
|
|
31 970 491.50
|
550.00
|
|
|
|
18.10
|
19.60
|
19.70
|
19.60
|
|
|
24 289 757 348.45
|
272.00
|
|
|
|
18.10
|
|
|
18.10
|
|
|
7 978 678.75
|
170.00
|
eTranzact International Plc is a payment technology provider. The Company is principally engaged in the processing of all facets of electronic payment transactions using its switching platform.
