|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.95
|
18.25
|
19.40
|
18.25
|
|
|
27 154 164.45
|
194.00
|
|
|
|
17.70
|
17.95
|
19.45
|
17.95
|
|
|
38 690 909.60
|
231.00
|
|
|
|
19.55
|
17.70
|
17.70
|
17.70
|
|
|
33 166 423.20
|
317.00
|
|
|
|
19.00
|
19.55
|
20.50
|
19.55
|
|
|
35 240 000.75
|
203.00
|
|
|
|
19.00
|
|
|
19.00
|
|
|
39 042 847.40
|
250.00
|
|
|
|
19.00
|
|
|
19.00
|
|
|
11 026 247.90
|
187.00
|
|
|
|
19.00
|
|
|
19.00
|
|
|
20 037 777.40
|
241.00
|
|
|
|
19.95
|
19.00
|
19.30
|
19.00
|
|
|
75 861 881.50
|
312.00
|
|
|
|
20.05
|
19.95
|
20.25
|
19.95
|
|
|
153 698 219.45
|
342.00
|
|
|
|
20.05
|
20.05
|
20.05
|
20.05
|
|
|
25 512 427.45
|
300.00
|
eTranzact International Plc is a payment technology provider. The Company is principally engaged in the processing of all facets of electronic payment transactions using its switching platform.
