|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.90
|
|
|
22.90
|
|
|
22 822 813.45
|
476.00
|
|
|
|
22.90
|
22.90
|
23.00
|
22.90
|
|
|
87 121 284.80
|
249.00
|
|
|
|
22.90
|
22.00
|
22.90
|
22.90
|
|
|
73 120 446.70
|
231.00
|
|
|
|
23.00
|
22.90
|
22.90
|
22.90
|
|
|
36 464 410.15
|
289.00
|
|
|
|
22.95
|
22.95
|
23.00
|
23.00
|
|
|
29 563 449.75
|
300.00
|
|
|
|
22.95
|
22.25
|
22.95
|
22.95
|
|
|
33 104 140.65
|
340.00
|
|
|
|
24.50
|
22.95
|
26.90
|
22.95
|
|
|
89 558 990.50
|
656.00
|
|
|
|
22.35
|
24.50
|
24.55
|
24.50
|
|
|
162 409 612.40
|
443.00
|
|
|
|
20.35
|
22.35
|
22.35
|
22.35
|
|
|
38 863 950.95
|
509.00
|
|
|
|
18.50
|
20.35
|
20.35
|
20.35
|
|
|
43 184 547.95
|
193.00
|
eTranzact International Plc is a payment technology provider. The Company is principally engaged in the processing of all facets of electronic payment transactions using its switching platform.
