|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.35
|
|
|
17.35
|
|
|
3 185 772.75
|
98.00
|
|
|
|
17.35
|
|
|
17.35
|
|
|
12 557 236.00
|
129.00
|
|
|
|
19.10
|
17.35
|
18.05
|
17.35
|
|
|
11 935 687.45
|
100.00
|
|
|
|
19.10
|
|
|
19.10
|
|
|
10 910 135.30
|
145.00
|
|
|
|
19.10
|
|
|
19.10
|
|
|
7 386 049.50
|
203.00
|
|
|
|
19.45
|
19.10
|
19.45
|
19.10
|
|
|
40 633 517.05
|
236.00
|
|
|
|
17.70
|
18.00
|
19.45
|
19.45
|
|
|
57 656 475.70
|
254.00
|
|
|
|
17.10
|
17.35
|
17.75
|
17.70
|
|
|
26 393 249.20
|
161.00
|
|
|
|
17.90
|
16.15
|
17.10
|
17.10
|
|
|
50 489 094.65
|
259.00
|
|
|
|
18.35
|
17.90
|
17.90
|
17.90
|
|
|
21 909 674.35
|
257.00
|
eTranzact International Plc is a payment technology provider. The Company is principally engaged in the processing of all facets of electronic payment transactions using its switching platform.
