|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.00
|
15.00
|
15.00
|
15.00
|
|
|
1 094 281 710.00
|
224.00
|
|
|
|
12.45
|
13.65
|
13.65
|
13.65
|
|
|
107 644 282.20
|
56.00
|
|
|
|
12.45
|
|
|
12.45
|
|
|
1 897 609.35
|
21.00
|
|
|
|
12.45
|
|
|
12.45
|
|
|
4 619 924.40
|
26.00
|
|
|
|
11.35
|
|
|
11.35
|
|
|
6 678 560.40
|
49.00
|
|
|
|
11.35
|
|
|
11.35
|
|
|
29 306 914.90
|
66.00
|
|
|
|
11.35
|
|
|
11.35
|
|
|
40 325 205.60
|
106.00
|
|
|
|
12.60
|
11.35
|
11.40
|
11.35
|
|
|
21 030 537.00
|
142.00
|
|
|
|
12.60
|
|
|
12.60
|
|
|
2 597 626.45
|
39.00
|
|
|
|
12.60
|
|
|
12.60
|
|
|
4 182 600.80
|
57.00
|
eTranzact International Plc is a payment technology provider. The Company is principally engaged in the processing of all facets of electronic payment transactions using its switching platform.
