|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.90
|
4.50
|
4.80
|
4.78
|
|
|
11 778 110.23
|
183.00
|
|
|
|
4.90
|
|
|
4.90
|
|
|
7 976 235.21
|
133.00
|
|
|
|
4.90
|
4.80
|
5.00
|
4.90
|
|
|
14 519 093.35
|
145.00
|
|
|
|
4.70
|
4.68
|
4.98
|
4.90
|
|
|
12 070 719.92
|
119.00
|
|
|
|
5.00
|
4.65
|
4.78
|
4.70
|
|
|
14 717 300.38
|
146.00
|
|
|
|
4.70
|
5.00
|
5.00
|
5.00
|
|
|
4 697 695.07
|
203.00
|
|
|
|
5.05
|
4.55
|
5.10
|
4.70
|
|
|
25 139 912.83
|
197.00
|
|
|
|
5.15
|
5.05
|
5.10
|
5.05
|
|
|
10 870 396.96
|
112.00
|
|
|
|
5.00
|
4.50
|
4.95
|
4.95
|
|
|
12 025 994.90
|
182.00
|
|
|
|
5.00
|
5.00
|
5.00
|
5.00
|
|
|
8 957 441.60
|
181.00
|
DEAP Capital Management & Trust Plc is a Nigeria-based fund management company. The Company operates in the capital market, mortgage banking, and oil and gas sectors. Its major products include DEAP Standard, DEAP Gold, DEAP Platinum and DEAP Classic.
