|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.77
|
5.42
|
5.45
|
5.42
|
|
|
12 395 078.70
|
196.00
|
|
|
|
5.25
|
5.10
|
5.77
|
5.77
|
|
|
28 838 148.69
|
237.00
|
|
|
|
5.20
|
5.25
|
5.25
|
5.25
|
|
|
9 005 754.88
|
180.00
|
|
|
|
5.28
|
5.20
|
5.37
|
5.20
|
|
|
13 489 136.48
|
206.00
|
|
|
|
5.50
|
5.01
|
5.50
|
5.28
|
|
|
19 451 548.88
|
282.00
|
|
|
|
6.50
|
5.49
|
6.50
|
5.50
|
|
|
48 920 113.51
|
428.00
|
|
|
|
6.09
|
6.09
|
6.09
|
6.09
|
|
|
22 653 161.79
|
116.00
|
|
|
|
5.04
|
5.50
|
5.54
|
5.54
|
|
|
10 045 881.22
|
142.00
|
|
|
|
4.60
|
5.00
|
5.06
|
5.04
|
|
|
49 963 952.98
|
275.00
|
|
|
|
4.19
|
4.60
|
4.60
|
4.60
|
|
|
17 235 495.49
|
184.00
|
DEAP Capital Management & Trust Plc is a Nigeria-based fund management company. The Company operates in the capital market, mortgage banking, and oil and gas sectors. Its major products include DEAP Standard, DEAP Gold, DEAP Platinum and DEAP Classic.
