|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.13
|
5.13
|
5.45
|
5.40
|
|
|
10 047 264.71
|
134.00
|
|
|
|
5.13
|
5.08
|
5.13
|
5.13
|
|
|
12 253 135.73
|
148.00
|
|
|
|
5.16
|
5.13
|
5.16
|
5.13
|
|
|
11 195 408.35
|
128.00
|
|
|
|
5.68
|
5.12
|
5.43
|
5.16
|
|
|
21 125 093.92
|
243.00
|
|
|
|
5.45
|
5.50
|
5.80
|
5.68
|
|
|
14 668 435.76
|
207.00
|
|
|
|
5.45
|
|
|
5.45
|
|
|
10 646 203.53
|
155.00
|
|
|
|
5.68
|
5.44
|
5.80
|
5.45
|
|
|
15 078 552.70
|
197.00
|
|
|
|
5.84
|
5.68
|
5.68
|
5.68
|
|
|
4 123 514.38
|
120.00
|
|
|
|
5.80
|
5.50
|
5.85
|
5.84
|
|
|
14 020 010.19
|
206.00
|
|
|
|
6.10
|
5.70
|
6.00
|
5.80
|
|
|
17 941 215.45
|
171.00
|
DEAP Capital Management & Trust Plc is a Nigeria-based fund management company. The Company operates in the capital market, mortgage banking, and oil and gas sectors. Its major products include DEAP Standard, DEAP Gold, DEAP Platinum and DEAP Classic.
