|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.65
|
3.65
|
3.65
|
3.65
|
|
|
18 516 796.75
|
144.00
|
|
|
|
4.49
|
4.05
|
4.49
|
4.05
|
|
|
235 000 014.76
|
297.00
|
|
|
|
4.75
|
3.93
|
4.75
|
4.49
|
|
|
179 316 750.48
|
538.00
|
|
|
|
4.32
|
4.32
|
4.32
|
4.32
|
|
|
40 300 899.84
|
266.00
|
|
|
|
3.58
|
3.89
|
3.93
|
3.93
|
|
|
30 946 612.22
|
200.00
|
|
|
|
3.58
|
3.51
|
3.58
|
3.58
|
|
|
82 199 918.59
|
529.00
|
|
|
|
2.97
|
3.20
|
3.26
|
3.26
|
|
|
19 822 160.47
|
224.00
|
|
|
|
2.95
|
2.50
|
2.97
|
2.97
|
|
|
84 927 065.99
|
475.00
|
|
|
|
2.55
|
2.55
|
2.70
|
2.70
|
|
|
12 809 711.38
|
168.00
|
|
|
|
2.24
|
2.44
|
2.46
|
2.46
|
|
|
14 319 058.81
|
192.00
|
Critical Minerals Financing Corp Plc is a Nigeria-based fund management company. The Company operates in the capital market, mortgage banking, and oil and gas sectors. Its major products include DEAP Standard, DEAP Gold, DEAP Platinum and DEAP Classic.
