|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.45
|
10.20
|
10.20
|
10.20
|
|
|
4 696 356.15
|
101.00
|
|
|
|
10.45
|
10.45
|
10.45
|
10.45
|
|
|
5 374 379.65
|
96.00
|
|
|
|
11.00
|
10.30
|
10.45
|
10.45
|
|
|
7 772 631.80
|
165.00
|
|
|
|
11.00
|
|
|
11.00
|
|
|
4 305 310.35
|
129.00
|
|
|
|
11.00
|
|
|
11.00
|
|
|
6 129 613.05
|
137.00
|
|
|
|
11.00
|
11.00
|
11.00
|
11.00
|
|
|
7 796 498.20
|
95.00
|
|
|
|
10.80
|
11.00
|
11.00
|
11.00
|
|
|
10 417 208.20
|
140.00
|
|
|
|
10.20
|
10.60
|
10.80
|
10.80
|
|
|
12 577 655.10
|
154.00
|
|
|
|
10.20
|
10.20
|
10.25
|
10.20
|
|
|
15 687 067.90
|
144.00
|
|
|
|
10.40
|
10.20
|
10.20
|
10.20
|
|
|
9 162 736.00
|
205.00
|
Africa Prudential Registrars Plc is a share registration service provider, which specializes in customer-focused service delivery for corporate organizations.
