Дата |
|---|
| 01.12.2023 |
| 30.11.2023 |
| 29.11.2023 |
| 27.11.2023 |
| 24.11.2023 |
| 23.11.2023 |
| 22.11.2023 |
| 17.11.2023 |
| 16.11.2023 |
| 15.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.65
|
6.55
|
6.55
|
6.55
|
|
|
2 597 109.40
|
33.00
|
|
|
|
6.60
|
6.65
|
6.65
|
6.65
|
|
|
3 604 799.50
|
41.00
|
|
|
|
6.60
|
|
|
6.60
|
|
|
740 073.50
|
33.00
|
|
|
|
6.55
|
6.55
|
6.65
|
6.65
|
|
|
7 862 765.30
|
48.00
|
|
|
|
6.55
|
6.55
|
6.55
|
6.55
|
|
|
2 029 312.80
|
31.00
|
|
|
|
6.55
|
|
|
6.55
|
|
|
4 065 201.80
|
42.00
|
|
|
|
6.55
|
6.55
|
6.55
|
6.55
|
|
|
4 106 136.20
|
51.00
|
|
|
|
6.55
|
|
|
6.55
|
|
|
1 560 586.65
|
20.00
|
|
|
|
6.55
|
|
|
6.55
|
|
|
5 408 998.85
|
43.00
|
|
|
|
6.55
|
|
|
6.55
|
|
|
3 646 353.95
|
48.00
|
Africa Prudential Registrars Plc is a share registration service provider, which specializes in customer-focused service delivery for corporate organizations.
