|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.00
|
|
|
12.00
|
|
|
21 957 212.10
|
163.00
|
|
|
|
11.70
|
12.00
|
12.00
|
12.00
|
|
|
64 578 319.70
|
324.00
|
|
|
|
11.70
|
11.70
|
11.80
|
11.70
|
|
|
45 648 291.40
|
285.00
|
|
|
|
11.70
|
|
|
11.70
|
|
|
7 604 715.50
|
161.00
|
|
|
|
12.00
|
11.70
|
11.70
|
11.70
|
|
|
23 699 258.35
|
305.00
|
|
|
|
11.70
|
12.00
|
12.80
|
12.00
|
|
|
34 864 030.20
|
327.00
|
|
|
|
13.00
|
11.70
|
12.55
|
11.70
|
|
|
82 512 276.70
|
275.00
|
|
|
|
13.00
|
|
|
13.00
|
|
|
13 672 628.30
|
176.00
|
|
|
|
13.00
|
13.00
|
13.00
|
13.00
|
|
|
10 898 941.25
|
180.00
|
|
|
|
12.95
|
13.00
|
13.00
|
13.00
|
|
|
24 538 452.55
|
254.00
|
Africa Prudential Registrars Plc is a share registration service provider, which specializes in customer-focused service delivery for corporate organizations.
