|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.90
|
11.80
|
12.05
|
11.80
|
|
|
14 979 085.30
|
210.00
|
|
|
|
12.90
|
|
|
12.90
|
|
|
18 326 359.85
|
177.00
|
|
|
|
12.90
|
|
|
12.90
|
|
|
13 808 653.45
|
235.00
|
|
|
|
12.90
|
12.90
|
13.00
|
12.90
|
|
|
12 755 176.75
|
144.00
|
|
|
|
13.30
|
12.90
|
12.90
|
12.90
|
|
|
8 464 981.55
|
134.00
|
|
|
|
13.30
|
|
|
13.30
|
|
|
12 364 861.90
|
174.00
|
|
|
|
13.30
|
|
|
13.30
|
|
|
10 853 674.40
|
200.00
|
|
|
|
13.80
|
13.30
|
13.90
|
13.30
|
|
|
38 947 402.65
|
277.00
|
|
|
|
12.90
|
12.35
|
13.90
|
13.80
|
|
|
204 722 363.65
|
260.00
|
|
|
|
13.50
|
12.90
|
13.50
|
12.90
|
|
|
28 381 075.80
|
177.00
|
Africa Prudential Registrars Plc is a share registration service provider, which specializes in customer-focused service delivery for corporate organizations.
