|
|
|
|
Дата |
|---|
| 16.12.2025 |
| 15.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.60
|
|
|
12.60
|
|
|
8 919 016.95
|
111.00
|
|
|
|
12.60
|
12.60
|
12.65
|
12.60
|
|
|
63 684 050.35
|
219.00
|
|
|
|
14.00
|
|
|
14.00
|
|
|
18 839 173.75
|
87.00
|
|
|
|
14.00
|
14.00
|
14.00
|
14.00
|
|
|
28 601 677.45
|
145.00
|
|
|
|
14.00
|
|
|
14.00
|
|
|
7 495 474 574.25
|
64.00
|
|
|
|
14.00
|
|
|
14.00
|
|
|
26 445 819.05
|
135.00
|
|
|
|
14.00
|
|
|
14.00
|
|
|
8 093 961.85
|
63.00
|
|
|
|
14.00
|
|
|
14.00
|
|
|
6 370 758 519.15
|
73.00
|
|
|
|
14.00
|
|
|
14.00
|
|
|
5 547 972 227.55
|
61.00
|
|
|
|
14.45
|
14.00
|
14.00
|
14.00
|
|
|
10 385 583.50
|
33.00
|
eTranzact International Plc is a payment technology provider. The Company is principally engaged in the processing of all facets of electronic payment transactions using its switching platform.
