Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2 315.00
|
2 320.00
|
2 215.00
|
2 210.00
|
2 355.00
|
2 320.00
|
|
|
2 010 790 000.00
|
827.00
|
2 225.00
|
2 235.00
|
2 225.00
|
2 200.00
|
2 250.00
|
2 225.00
|
|
|
920 755 000.00
|
388.00
|
2 225.00
|
2 230.00
|
2 165.00
|
2 165.00
|
2 250.00
|
2 225.00
|
|
|
2 490 195 000.00
|
1 042.00
|
2 090.00
|
2 115.00
|
1 980.00
|
1 965.00
|
2 115.00
|
2 115.00
|
|
|
2 435 020 000.00
|
1 059.00
|
0
|
1 930.00
|
2 100.00
|
1 930.00
|
2 110.00
|
1 930.00
|
|
|
2 479 390 000.00
|
1 110.00
|
2 135.00
|
2 145.00
|
2 100.00
|
2 090.00
|
2 190.00
|
2 140.00
|
|
|
1 683 880 000.00
|
733.00
|
2 060.00
|
2 065.00
|
1 995.00
|
1 975.00
|
2 075.00
|
2 065.00
|
|
|
1 785 810 000.00
|
810.00
|
0
|
1 975.00
|
2 160.00
|
1 975.00
|
2 185.00
|
1 975.00
|
|
|
2 647 750 000.00
|
1 106.00
|
0
|
2 190.00
|
2 395.00
|
2 190.00
|
2 440.00
|
2 190.00
|
|
|
2 491 650 000.00
|
938.00
|
2 430.00
|
2 450.00
|
2 350.00
|
2 345.00
|
2 510.00
|
2 430.00
|
|
|
1 672 790 000.00
|
634.00
|
eMemory Technology Inc develops and provides logic non-volatile memory (LogicNVM) technology.