Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.83
|
7.03
|
6.70
|
6.66
|
6.72
|
6.68
|
|
|
|
|
6.70
|
6.90
|
6.57
|
6.57
|
6.67
|
6.67
|
|
|
|
|
6.57
|
6.75
|
6.42
|
6.42
|
6.67
|
6.56
|
|
|
4 002.00
|
5.00
|
6.42
|
6.60
|
6.44
|
6.44
|
6.44
|
6.44
|
|
|
|
|
6.52
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
|
|
2 660.00
|
1.00
|
6.51
|
6.65
|
6.45
|
6.45
|
6.45
|
6.45
|
|
|
|
|
6.45
|
6.63
|
6.40
|
6.40
|
6.40
|
6.40
|
|
|
|
|
6.50
|
6.64
|
6.28
|
6.26
|
6.50
|
6.50
|
|
|
6 385.50
|
5.00
|
6.33
|
6.65
|
6.19
|
6.18
|
6.20
|
6.18
|
|
|
|
|
6.19
|
6.37
|
6.29
|
6.24
|
6.29
|
6.25
|
|
|
|
|
eDreams ODIGEO SA is a European online travel company. The Company offers flights, hotels, vacation packages, train tickets, and car rentals with localized sites across countries worldwide.