Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.02
|
2.116
|
2.03
|
2.02
|
2.062
|
2.02
|
|
|
|
|
2.028
|
2.124
|
2.042
|
2.028
|
2.076
|
2.028
|
|
|
|
|
2.04
|
2.136
|
2.076
|
2.04
|
2.088
|
2.04
|
|
|
|
|
2.074
|
2.17
|
1.938
|
1.938
|
2.074
|
2.074
|
|
|
|
|
1.936
|
2.026
|
1.856
|
1.856
|
1.957
|
1.936
|
|
|
|
|
1.854
|
1.94
|
1.906
|
1.854
|
1.959
|
1.854
|
|
|
|
|
1.904
|
1.992
|
1.887
|
1.887
|
1.906
|
1.904
|
|
|
|
|
1.904
|
1.971
|
1.845
|
1.845
|
1.91
|
1.904
|
|
|
|
|
1.843
|
1.927
|
1.803
|
1.803
|
1.871
|
1.843
|
|
|
|
|
1.801
|
1.885
|
1.863
|
1.801
|
1.863
|
1.801
|
|
|
|
|