Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.80
|
41.50
|
41.40
|
39.90
|
42.70
|
41.60
|
|
40.67
|
271 956.40
|
31.00
|
42.20
|
42.90
|
43.20
|
41.60
|
44.60
|
42.30
|
|
42.73
|
268 661.20
|
27.00
|
44.00
|
44.30
|
47.50
|
43.20
|
47.50
|
44.60
|
|
45.02
|
402 312.10
|
40.00
|
47.10
|
48.20
|
47.30
|
47.30
|
47.60
|
47.60
|
|
47.42
|
60 265.20
|
4.00
|
46.10
|
47.30
|
45.60
|
45.60
|
47.10
|
47.10
|
|
46.78
|
26 853.70
|
5.00
|
46.00
|
46.90
|
47.00
|
45.60
|
47.00
|
46.00
|
|
45.72
|
11 705.10
|
6.00
|
46.00
|
46.90
|
48.30
|
46.60
|
48.40
|
46.90
|
|
47.74
|
181 158.10
|
21.00
|
46.60
|
48.30
|
48.20
|
46.80
|
48.40
|
48.30
|
|
47.63
|
92 490.50
|
15.00
|
48.70
|
49.90
|
46.80
|
46.00
|
48.80
|
48.70
|
|
47.43
|
83 948.40
|
14.00
|
46.60
|
46.80
|
46.50
|
45.20
|
46.60
|
46.60
|
|
46.45
|
46 817.50
|
12.00
|
Adtraction Group AB is a full-service partner marketing platform, helping brands across multiple industries attract new customers, while helping partners monetise content and traffic. With a userfriendly platform, Adtraction connects brands with a diverse range of marketing partners, ranging from content sites, influencers, affiliates, mobile apps and comparison sites.