Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
06.05.2024 |
01.05.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.65
|
17.36
|
10.69
|
10.69
|
10.69
|
10.69
|
|
|
1 998.76
|
4.00
|
10.65
|
17.10
|
10.69
|
10.69
|
10.88
|
10.88
|
|
|
22 141.52
|
3.00
|
10.65
|
10.87
|
10.69
|
10.69
|
10.69
|
10.69
|
|
|
1 101.28
|
2.00
|
10.65
|
10.87
|
10.77
|
10.77
|
10.77
|
10.77
|
|
|
4 663.40
|
7.00
|
10.65
|
17.13
|
10.71
|
10.68
|
10.71
|
10.71
|
|
|
54 174.83
|
20.00
|
10.65
|
10.87
|
10.71
|
10.71
|
10.71
|
10.71
|
|
|
8 823.84
|
4.00
|
10.65
|
10.87
|
10.70
|
10.70
|
10.71
|
10.70
|
|
|
5 863.60
|
|
10.65
|
10.87
|
10.77
|
10.65
|
10.77
|
10.65
|
|
|
55 605.47
|
15.00
|
10.65
|
10.87
|
10.82
|
10.82
|
10.82
|
10.82
|
|
|
9 954.40
|
11.00
|
10.65
|
10.87
|
10.69
|
10.69
|
10.69
|
10.69
|
|
|
30 926.17
|
11.00
|