Показано 0 из 0
Дата |
---|
07.05.2024 |
02.05.2024 |
30.04.2024 |
25.04.2024 |
11.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.079
|
0.0379
|
0.0379
|
0.042
|
0.04
|
|
|
201.93
|
20.00
|
0.035
|
0.05
|
0.048
|
0.047
|
0.05
|
0.05
|
|
|
941.45
|
35.00
|
0.035
|
0.05
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
109.48
|
1.00
|
0.035
|
0.05
|
0.0378
|
0.035
|
0.0494
|
0.04
|
|
|
591.80
|
24.00
|
0.025
|
0.0494
|
0.0489
|
0.0487
|
0.049
|
0.049
|
|
|
244.96
|
3.00
|
0.025
|
0.0494
|
0.0429
|
0.0429
|
0.0473
|
0.0473
|
|
|
55.41
|
9.00
|
0.025
|
0.0473
|
0.04
|
0.0398
|
0.04
|
0.04
|
|
|
205.09
|
6.00
|
0.025
|
0.04
|
0.0399
|
0.037
|
0.0399
|
0.0399
|
|
|
97.89
|
11.00
|
0.025
|
0.04
|
0.0399
|
0.0375
|
0.0399
|
0.0399
|
|
|
504.28
|
14.00
|
0.025
|
0.04
|
0.0399
|
0.037
|
0.0399
|
0.039
|
|
|
601.58
|
17.00
|