Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.65
|
8.65
|
7.90
|
7.85
|
8.15
|
8.15
|
|
|
|
|
7.25
|
8.25
|
7.75
|
7.75
|
7.90
|
7.75
|
|
|
|
|
7.25
|
8.25
|
7.50
|
7.45
|
7.90
|
7.75
|
|
|
|
|
7.00
|
8.00
|
7.45
|
7.40
|
7.50
|
7.50
|
|
|
|
|
6.95
|
7.95
|
7.30
|
7.20
|
7.45
|
7.45
|
|
|
|
|
6.65
|
7.65
|
7.30
|
7.10
|
7.30
|
7.15
|
|
|
|
|
6.80
|
7.80
|
7.25
|
7.10
|
7.30
|
7.30
|
|
|
|
|
6.75
|
7.75
|
6.95
|
6.95
|
7.25
|
7.25
|
|
|
|
|
6.45
|
7.45
|
7.15
|
6.95
|
7.15
|
6.95
|
|
|
|
|
6.65
|
7.65
|
7.20
|
7.10
|
7.20
|
7.15
|
|
|
|
|