Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
676.00
|
666.00
|
700.00
|
700.00
|
|
|
31 089 924.17
|
39.00
|
|
|
662.00
|
662.00
|
680.00
|
676.00
|
|
|
115 745 101.41
|
80.00
|
|
|
660.00
|
660.00
|
678.00
|
664.00
|
|
|
30 370 492.20
|
50.00
|
|
|
642.00
|
642.00
|
680.00
|
660.00
|
|
|
34 183 182.16
|
111.00
|
|
|
630.00
|
630.00
|
642.00
|
642.00
|
|
|
22 568 077.22
|
43.00
|
|
|
616.00
|
616.00
|
636.00
|
636.00
|
|
|
13 015 038.86
|
36.00
|
|
|
622.00
|
604.00
|
628.00
|
628.00
|
|
|
46 489 324.00
|
35.00
|
|
|
620.00
|
612.00
|
626.00
|
626.00
|
|
|
11 708 875.51
|
57.00
|
|
|
622.00
|
622.00
|
622.00
|
622.00
|
|
|
4 526 597.67
|
14.00
|
|
|
600.00
|
600.00
|
610.00
|
600.00
|
|
|
109 657 256.48
|
31.00
|