Показано 0 из 0
Дата |
---|
17.02.2022 |
16.02.2022 |
14.02.2022 |
11.02.2022 |
09.02.2022 |
04.02.2022 |
03.02.2022 |
02.02.2022 |
01.02.2022 |
31.01.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3 436.00
|
0
|
3 433.00
|
3 433.00
|
4 235.00
|
4 235.00
|
4 234.00
|
4 173.00
|
62 589.00
|
5.00
|
3 859.00
|
0
|
4 013.00
|
3 810.00
|
4 146.00
|
4 106.00
|
4 143.00
|
4 020.00
|
365 825.00
|
21.00
|
3 708.00
|
0
|
4 398.00
|
4 398.00
|
4 398.00
|
4 398.00
|
4 398.00
|
4 398.00
|
175 920.00
|
1.00
|
3 651.00
|
0
|
4 286.00
|
4 286.00
|
4 286.00
|
4 286.00
|
4 286.00
|
4 286.00
|
4 286.00
|
1.00
|
4 000.00
|
0
|
4 115.00
|
4 050.00
|
4 115.00
|
4 050.00
|
4 050.00
|
4 112.00
|
86 350.00
|
2.00
|
3 301.00
|
0
|
3 823.00
|
3 823.00
|
3 823.00
|
3 823.00
|
3 823.00
|
3 823.00
|
19 115.00
|
1.00
|
3 421.00
|
0
|
3 885.00
|
3 885.00
|
3 912.00
|
3 888.00
|
3 900.00
|
3 895.00
|
233 700.00
|
3.00
|
3 408.00
|
0
|
4 096.00
|
4 096.00
|
4 096.00
|
4 096.00
|
4 096.00
|
4 096.00
|
24 576.00
|
1.00
|
3 883.00
|
0
|
4 020.00
|
4 020.00
|
4 020.00
|
4 020.00
|
4 020.00
|
4 020.00
|
32 160.00
|
1.00
|
0
|
0
|
3 883.00
|
3 883.00
|
3 883.00
|
3 883.00
|
3 883.00
|
3 883.00
|
77 660.00
|
1.00
|
ZoomInfo Technologies Inc. provides marketing solutions. The Company offers sales and marketing, account management, prospecting, demand generation, and data management and custom solutions. ZoomInfo Technologies serves customers worldwide.