Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.78
|
0.83
|
0.78
|
0.78
|
0.78
|
0.78
|
|
|
|
|
0.76
|
0.81
|
0.765
|
0.765
|
0.765
|
0.765
|
|
|
|
|
0.735
|
0.785
|
0.73
|
0.73
|
0.73
|
0.73
|
|
|
|
|
0.74
|
0.785
|
0.735
|
0.735
|
0.735
|
0.735
|
|
|
|
|
0.73
|
0.78
|
0.73
|
0.73
|
0.73
|
0.73
|
|
|
|
|
0.68
|
0.725
|
0.68
|
0.68
|
0.68
|
0.68
|
|
|
|
|
0.675
|
0.72
|
0.675
|
0.675
|
0.675
|
0.675
|
|
|
|
|
0.68
|
0.72
|
0.68
|
0.68
|
0.68
|
0.68
|
|
|
|
|
0.715
|
0.765
|
0.705
|
0.705
|
0.705
|
0.705
|
|
|
|
|
0.69
|
0.73
|
0.68
|
0.68
|
0.68
|
0.68
|
|
|
|
|