|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
233.60
|
233.80
|
233.00
|
230.40
|
236.80
|
233.80
|
|
|
843 150 000.00
|
|
|
232.60
|
233.00
|
235.00
|
230.00
|
236.00
|
233.00
|
|
|
455 020 000.00
|
|
|
234.80
|
235.00
|
238.00
|
228.40
|
239.40
|
235.00
|
|
|
721 660 000.00
|
|
|
232.00
|
232.20
|
230.00
|
225.00
|
235.60
|
232.20
|
|
|
950 930 000.00
|
|
|
228.80
|
229.00
|
220.00
|
219.40
|
230.80
|
228.80
|
|
|
993 750 000.00
|
|
|
214.00
|
214.20
|
215.00
|
212.20
|
219.00
|
214.20
|
|
|
360 410 000.00
|
|
|
211.40
|
211.80
|
|
210.00
|
215.60
|
211.80
|
|
|
295 290 942.00
|
|
|
210.40
|
210.80
|
215.00
|
207.20
|
220.80
|
210.80
|
|
|
1 050 000 000.00
|
|
|
221.00
|
222.00
|
228.60
|
216.40
|
228.60
|
222.00
|
|
|
1 680 000 000.00
|
|
|
228.40
|
228.80
|
|
209.60
|
229.40
|
228.80
|
|
|
1 701 564 287.00
|
|
Zijin Gold International is one of the global leading gold mining companies formed by combining all of the gold mines of Zijin Mining located outside of China, principally engaged in exploration, mining, processing, smelting, refining and sale of gold.
