|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
165.80
|
166.00
|
165.40
|
164.00
|
169.90
|
166.00
|
|
|
365 440 000.00
|
|
|
165.00
|
165.40
|
163.70
|
159.60
|
168.00
|
165.40
|
|
|
726 890 000.00
|
|
|
163.50
|
164.10
|
161.40
|
160.20
|
165.00
|
164.10
|
|
|
532 330 000.00
|
|
|
160.40
|
160.80
|
153.20
|
152.00
|
162.10
|
160.80
|
|
|
967 880 000.00
|
|
|
152.80
|
153.00
|
154.20
|
149.00
|
155.20
|
153.00
|
|
|
465 020 000.00
|
|
|
150.60
|
150.70
|
146.70
|
144.80
|
151.00
|
150.70
|
|
|
601 250 000.00
|
|
|
146.30
|
146.50
|
|
144.90
|
148.00
|
146.50
|
|
|
334 109 266.00
|
|
|
147.00
|
147.20
|
150.00
|
145.70
|
151.00
|
147.20
|
|
|
362 500 000.00
|
|
|
149.40
|
149.50
|
143.70
|
143.70
|
150.90
|
149.50
|
|
|
462 010 000.00
|
|
|
143.60
|
143.70
|
149.10
|
143.30
|
150.80
|
143.70
|
|
|
469 330 000.00
|
|
Zijin Gold International is one of the global leading gold mining companies formed by combining all of the gold mines of Zijin Mining located outside of China, principally engaged in exploration, mining, processing, smelting, refining and sale of gold.
