|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
150.70
|
150.80
|
154.50
|
148.50
|
156.80
|
150.80
|
|
|
875 720 000.00
|
|
|
157.70
|
157.80
|
151.00
|
148.60
|
158.30
|
157.80
|
|
|
1 470 000 000.00
|
|
|
152.10
|
152.20
|
155.00
|
150.10
|
155.00
|
152.20
|
|
|
1 060 000 000.00
|
|
|
157.90
|
158.00
|
158.70
|
154.20
|
160.80
|
158.00
|
|
|
709 730 000.00
|
|
|
157.80
|
157.90
|
158.80
|
153.50
|
159.40
|
157.90
|
|
|
1 160 000 000.00
|
|
|
160.00
|
160.10
|
169.00
|
158.60
|
169.00
|
160.10
|
|
|
1 210 000 000.00
|
|
|
169.50
|
169.70
|
173.10
|
167.00
|
173.40
|
169.70
|
|
|
1 240 000 000.00
|
|
|
174.90
|
175.00
|
176.70
|
174.20
|
178.50
|
175.00
|
|
|
432 400 000.00
|
|
|
177.50
|
177.60
|
175.00
|
172.30
|
179.20
|
177.50
|
|
|
955 780 000.00
|
|
|
174.80
|
174.90
|
180.00
|
172.30
|
180.00
|
174.90
|
|
|
853 480 000.00
|
|
Zijin Gold International is one of the global leading gold mining companies formed by combining all of the gold mines of Zijin Mining located outside of China, principally engaged in exploration, mining, processing, smelting, refining and sale of gold.
