Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.77
|
0.78
|
0.78
|
0.77
|
0.79
|
0.77
|
|
|
128 100.00
|
|
0.78
|
0.79
|
0.81
|
0.77
|
0.81
|
0.79
|
|
|
101 900.00
|
|
0.77
|
0.80
|
0.81
|
0.76
|
0.82
|
0.78
|
|
|
428 950.00
|
|
0.78
|
0.80
|
0.77
|
0.77
|
0.80
|
0.80
|
|
|
1 250 000.00
|
|
0.80
|
0.82
|
0.79
|
0.79
|
0.82
|
0.80
|
|
|
217 350.00
|
|
0.78
|
0.81
|
0.77
|
0.77
|
0.81
|
0.81
|
|
|
145 350.00
|
|
0.77
|
0.78
|
0.74
|
0.74
|
0.78
|
0.78
|
|
|
393 350.00
|
|
0.75
|
0.77
|
0.81
|
0.74
|
0.81
|
0.77
|
|
|
2 580 000.00
|
|
0.80
|
0.82
|
0.83
|
0.80
|
0.84
|
0.82
|
|
|
581 350.00
|
|
0.85
|
0.86
|
0.82
|
0.82
|
0.85
|
0.85
|
|
|
435 050.00
|
|
Persistence Resources Group Ltd is a China-based company mainly engaged in the exploration, mining and processing of gold. The Company carries out mining engineering through raw materials, equipment and machinery provided by suppliers to process ore into gold concentrate. The Company also sells Au99.95 gold ingots refined by third party smelters from gold concentrates processed by the Company.