|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
182.90
|
183.00
|
186.30
|
182.00
|
187.40
|
183.00
|
|
|
652 660 000.00
|
|
|
184.10
|
185.00
|
189.00
|
183.60
|
189.50
|
185.00
|
|
|
1 070 000 000.00
|
|
|
190.00
|
190.10
|
188.00
|
186.50
|
191.60
|
190.10
|
|
|
2 290 000 000.00
|
|
|
176.00
|
176.10
|
183.70
|
174.00
|
183.70
|
176.10
|
|
|
1 250 000 000.00
|
|
|
182.00
|
182.10
|
188.00
|
180.10
|
190.50
|
182.10
|
|
|
2 140 000 000.00
|
|
|
174.00
|
174.10
|
178.20
|
171.30
|
189.70
|
174.10
|
|
|
2 400 000 000.00
|
|
|
177.90
|
178.00
|
169.00
|
168.00
|
179.90
|
178.00
|
|
|
2 760 000 000.00
|
|
|
171.80
|
172.00
|
168.00
|
166.90
|
174.60
|
172.00
|
|
|
741 800 000.00
|
|
|
168.40
|
168.50
|
182.30
|
166.80
|
183.40
|
168.50
|
|
|
1 430 000 000.00
|
|
|
182.30
|
182.40
|
188.00
|
179.50
|
196.90
|
182.30
|
|
|
1 460 000 000.00
|
|
Zijin Gold International is one of the global leading gold mining companies formed by combining all of the gold mines of Zijin Mining located outside of China, principally engaged in exploration, mining, processing, smelting, refining and sale of gold.
