|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 20.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.20
|
29.60
|
29.60
|
29.60
|
|
|
93 591 316.33
|
543.00
|
|
|
|
32.38
|
29.15
|
31.90
|
29.20
|
|
|
187 005 029.96
|
625.00
|
|
|
|
34.00
|
30.70
|
32.38
|
32.38
|
|
|
91 091 770.51
|
599.00
|
|
|
|
33.00
|
34.00
|
35.90
|
34.00
|
|
|
194 484 935.39
|
913.00
|
|
|
|
30.00
|
29.95
|
33.00
|
33.00
|
|
|
229 368 228.63
|
890.00
|
|
|
|
30.98
|
28.10
|
30.00
|
30.00
|
|
|
136 893 139.36
|
726.00
|
|
|
|
33.65
|
30.29
|
30.98
|
30.98
|
|
|
219 789 399.16
|
883.00
|
|
|
|
29.13
|
31.04
|
32.04
|
32.04
|
|
|
134 175 671.74
|
314.00
|
|
|
|
29.43
|
26.49
|
26.49
|
26.49
|
|
|
42 370 596.06
|
544.00
|
|
|
|
29.43
|
29.43
|
29.43
|
29.43
|
|
|
76 795 407.18
|
488.00
|
