|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.75
|
9.80
|
10.00
|
9.80
|
|
|
33 948 291.60
|
389.00
|
|
|
|
10.45
|
9.75
|
11.40
|
9.75
|
|
|
88 330 159.15
|
871.00
|
|
|
|
9.50
|
9.05
|
10.45
|
10.45
|
|
|
82 917 281.40
|
780.00
|
|
|
|
8.80
|
8.55
|
9.65
|
9.50
|
|
|
77 957 213.10
|
686.00
|
|
|
|
8.40
|
8.40
|
8.80
|
8.80
|
|
|
120 049 222.05
|
447.00
|
|
|
|
8.45
|
7.95
|
8.05
|
8.00
|
|
|
18 444 545.00
|
241.00
|
|
|
|
8.90
|
8.45
|
9.30
|
8.45
|
|
|
41 127 326.05
|
345.00
|
|
|
|
8.70
|
8.90
|
9.20
|
8.90
|
|
|
49 174 008.60
|
386.00
|
|
|
|
7.95
|
8.45
|
8.70
|
8.70
|
|
|
71 361 705.05
|
461.00
|
|
|
|
8.70
|
7.45
|
8.70
|
7.95
|
|
|
168 221 486.60
|
489.00
|
Livestock Feeds PLC is engaged in the manufacturing and marketing of animal feeds and concentrates.
